| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:25:41 PM | 41.610 | 0 |
| 2024-09-11 | 7:05:55 PM | 41.610 | 0 |
| 2024-09-11 | 6:12:04 PM | 41.690 | 0 |
| 2024-09-11 | 5:22:23 PM | 41.800 | 0 |
| 2024-09-11 | 4:30:55 PM | 41.750 | 0 |
| 2024-09-11 | 3:55:44 PM | 41.810 | 0 |
| 2024-09-11 | 3:05:49 PM | 41.810 | 0 |
| 2024-09-11 | 3:01:12 PM | 41.810 | 0 |
| 2024-09-11 | 2:15:29 PM | 41.820 | 0 |
| 2024-09-11 | 1:27:01 PM | 41.820 | 0 |
| 2024-09-11 | 12:41:38 PM | 41.780 | 0 |
| 2024-09-11 | 11:40:47 AM | 41.780 | 0 |
| 2024-09-11 | 10:47:53 AM | 41.810 | 0 |