| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:52:58 AM | 38.640 | 0 |
| 2024-08-28 | 7:33:33 PM | 38.550 | 0 |
| 2024-08-28 | 7:20:48 PM | 38.530 | 0 |
| 2024-08-28 | 6:28:54 PM | 38.510 | 0 |
| 2024-08-28 | 5:27:45 PM | 38.580 | 0 |
| 2024-08-28 | 5:12:58 PM | 38.670 | 0 |
| 2024-08-28 | 4:33:59 PM | 38.910 | 0 |
| 2024-08-28 | 3:58:34 PM | 38.940 | 0 |
| 2024-08-28 | 3:21:42 PM | 39.020 | 0 |
| 2024-08-28 | 2:20:35 PM | 39.230 | 0 |
| 2024-08-28 | 1:20:51 PM | 38.960 | 0 |
| 2024-08-28 | 12:28:27 PM | 39.260 | 0 |
| 2024-08-28 | 11:42:11 AM | 39.230 | 0 |