| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:31:20 PM | 35.990 | 0 |
| 2024-07-24 | 4:43:49 PM | 35.700 | 0 |
| 2024-07-24 | 4:25:39 PM | 35.920 | 0 |
| 2024-07-24 | 3:59:06 PM | 35.920 | 0 |
| 2024-07-24 | 3:35:15 PM | 35.910 | 0 |
| 2024-07-24 | 2:39:47 PM | 35.630 | 0 |
| 2024-07-24 | 1:42:46 PM | 35.520 | 0 |
| 2024-07-24 | 12:44:40 PM | 35.770 | 0 |
| 2024-07-24 | 12:20:41 PM | 35.880 | 0 |
| 2024-07-24 | 11:44:52 AM | 35.790 | 0 |
| 2024-07-24 | 10:47:21 AM | 35.930 | 0 |
| 2024-07-24 | 10:25:57 AM | 35.980 | 0 |
| 2024-07-24 | 9:53:29 AM | 35.910 | 0 |