| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:54:58 | 239.560 | 0 |
| 02/07/2024 | 15:18:34 | 237.580 | 0 |
| 02/07/2024 | 14:19:31 | 237.000 | 0 |
| 02/07/2024 | 13:30:13 | 236.160 | 0 |
| 02/07/2024 | 12:39:15 | 236.090 | 0 |
| 02/07/2024 | 11:48:54 | 235.790 | 0 |
| 02/07/2024 | 10:59:24 | 237.630 | 0 |
| 02/07/2024 | 09:58:42 | 237.210 | 0 |
| 02/07/2024 | 09:42:04 | 235.660 | 0 |
| 01/07/2024 | 19:29:08 | 241.220 | 0 |
| 01/07/2024 | 19:04:41 | 241.020 | 0 |
| 01/07/2024 | 18:13:01 | 240.560 | 0 |
| 01/07/2024 | 17:20:17 | 241.670 | 0 |