| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:45 PM | 256.590 | 0 |
| 2024-07-26 | 7:22:01 PM | 256.620 | 0 |
| 2024-07-26 | 6:35:25 PM | 256.690 | 0 |
| 2024-07-26 | 4:39:44 PM | 256.110 | 0 |
| 2024-07-26 | 3:53:59 PM | 254.390 | 0 |
| 2024-07-26 | 3:27:50 PM | 254.550 | 0 |
| 2024-07-26 | 2:37:18 PM | 255.420 | 0 |
| 2024-07-26 | 1:36:32 PM | 253.420 | 0 |
| 2024-07-26 | 12:36:47 PM | 253.730 | 0 |
| 2024-07-26 | 11:43:11 AM | 251.450 | 0 |
| 2024-07-26 | 11:32:56 AM | 251.130 | 0 |
| 2024-07-26 | 10:45:25 AM | 250.500 | 0 |
| 2024-07-26 | 10:22:22 AM | 250.530 | 0 |