| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:28:57 PM | 249.710 | 0 |
| 2024-07-24 | 7:05:11 PM | 249.280 | 0 |
| 2024-07-24 | 6:16:32 PM | 250.430 | 0 |
| 2024-07-24 | 5:27:34 PM | 250.790 | 0 |
| 2024-07-24 | 4:40:53 PM | 252.780 | 0 |
| 2024-07-24 | 4:37:46 PM | 252.910 | 0 |
| 2024-07-24 | 3:51:02 PM | 251.780 | 0 |
| 2024-07-24 | 3:32:17 PM | 251.870 | 0 |
| 2024-07-24 | 2:34:33 PM | 250.990 | 0 |
| 2024-07-24 | 1:35:07 PM | 250.300 | 0 |
| 2024-07-24 | 12:36:08 PM | 249.710 | 0 |
| 2024-07-24 | 12:19:35 PM | 249.210 | 0 |
| 2024-07-24 | 11:39:44 AM | 248.460 | 0 |