| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:37:37 PM | 5.800 | 0 |
| 2024-07-31 | 11:50:02 AM | 5.820 | 0 |
| 2024-07-31 | 10:50:50 AM | 5.800 | 0 |
| 2024-07-31 | 9:55:34 AM | 5.750 | 0 |
| 2024-07-31 | 8:40:12 AM | 5.660 | 0 |
| 2024-07-31 | 8:17:21 AM | 5.670 | 0 |
| 2024-07-30 | 7:30:55 PM | 5.820 | 0 |
| 2024-07-30 | 6:59:49 PM | 5.870 | 0 |
| 2024-07-30 | 6:10:51 PM | 5.860 | 0 |
| 2024-07-30 | 5:18:25 PM | 5.900 | 0 |
| 2024-07-30 | 4:31:45 PM | 5.870 | 0 |
| 2024-07-30 | 3:47:24 PM | 5.970 | 0 |
| 2024-07-30 | 3:27:21 PM | 5.930 | 0 |