| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:10 PM | 6.660 | 0 |
| 2024-09-04 | 3:46:34 PM | 6.680 | 0 |
| 2024-09-04 | 2:52:02 PM | 6.450 | 0 |
| 2024-09-04 | 2:03:51 PM | 6.400 | 0 |
| 2024-09-04 | 1:15:09 PM | 6.400 | 0 |
| 2024-09-04 | 12:16:11 PM | 6.400 | 0 |
| 2024-09-04 | 11:28:18 AM | 6.400 | 0 |
| 2024-09-04 | 10:32:57 AM | 6.400 | 0 |
| 2024-09-04 | 9:46:51 AM | 6.320 | 0 |
| 2024-09-04 | 8:31:50 AM | 6.270 | 0 |
| 2024-09-04 | 8:23:22 AM | 6.270 | 0 |
| 2024-09-03 | 7:29:56 PM | 6.560 | 0 |
| 2024-09-03 | 7:09:08 PM | 6.470 | 0 |