| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:00:58 AM | 25.830 | 0 |
| 2024-07-10 | 9:48:14 AM | 25.840 | 0 |
| 2024-07-09 | 7:36:43 PM | 25.580 | 0 |
| 2024-07-09 | 6:40:37 PM | 25.580 | 0 |
| 2024-07-09 | 5:39:10 PM | 25.550 | 0 |
| 2024-07-09 | 4:42:17 PM | 25.580 | 0 |
| 2024-07-09 | 3:54:17 PM | 25.580 | 0 |
| 2024-07-09 | 3:35:58 PM | 25.540 | 0 |
| 2024-07-09 | 2:50:55 PM | 25.570 | 0 |
| 2024-07-09 | 2:00:36 PM | 25.680 | 0 |
| 2024-07-09 | 1:14:43 PM | 25.590 | 0 |
| 2024-07-09 | 12:21:05 PM | 25.690 | 0 |
| 2024-07-09 | 11:31:28 AM | 25.720 | 0 |