| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:20 PM | 16.050 | 0 |
| 2024-08-05 | 7:08:00 PM | 16.020 | 0 |
| 2024-08-05 | 6:16:41 PM | 16.030 | 0 |
| 2024-08-05 | 5:29:35 PM | 16.020 | 0 |
| 2024-08-05 | 4:37:24 PM | 16.160 | 0 |
| 2024-08-05 | 3:52:34 PM | 16.020 | 0 |
| 2024-08-05 | 3:30:20 PM | 15.990 | 0 |
| 2024-08-05 | 2:29:58 PM | 15.980 | 0 |
| 2024-08-05 | 1:36:36 PM | 16.110 | 0 |
| 2024-08-05 | 12:38:47 PM | 16.390 | 0 |
| 2024-08-02 | 7:32:55 PM | 25.210 | 0 |
| 2024-08-02 | 7:05:35 PM | 25.210 | 0 |
| 2024-08-02 | 6:18:54 PM | 25.230 | 0 |