| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:42 AM | 12.500 | 0 |
| 2024-08-02 | 9:09:34 AM | 12.040 | 0 |
| 2024-08-01 | 7:34:09 PM | 12.440 | 0 |
| 2024-08-01 | 7:10:16 PM | 12.440 | 0 |
| 2024-08-01 | 6:24:09 PM | 12.440 | 0 |
| 2024-08-01 | 5:37:57 PM | 12.440 | 0 |
| 2024-08-01 | 4:40:22 PM | 12.540 | 0 |
| 2024-08-01 | 3:48:58 PM | 12.580 | 0 |
| 2024-08-01 | 3:24:19 PM | 12.570 | 0 |
| 2024-08-01 | 2:36:35 PM | 12.550 | 0 |
| 2024-08-01 | 1:38:52 PM | 12.540 | 0 |
| 2024-08-01 | 12:45:03 PM | 12.540 | 0 |
| 2024-08-01 | 11:48:35 AM | 12.490 | 0 |