| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:16:55 PM | 12.590 | 0 |
| 2024-06-25 | 6:17:08 PM | 12.590 | 0 |
| 2024-06-25 | 5:28:45 PM | 12.610 | 0 |
| 2024-06-25 | 4:31:59 PM | 12.610 | 0 |
| 2024-06-25 | 3:48:36 PM | 12.620 | 0 |
| 2024-06-25 | 3:12:55 PM | 12.620 | 0 |
| 2024-06-25 | 2:17:08 PM | 12.610 | 0 |
| 2024-06-25 | 1:18:34 PM | 12.610 | 0 |
| 2024-06-25 | 12:21:12 PM | 12.610 | 0 |
| 2024-06-25 | 11:34:51 AM | 12.600 | 0 |
| 2024-06-25 | 11:31:37 AM | 12.610 | 0 |
| 2024-06-25 | 11:26:11 AM | 12.600 | 0 |
| 2024-06-25 | 11:07:49 AM | 12.610 | 0 |