| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:39:35 AM | 50.190 | 0 |
| 2024-08-01 | 9:53:58 AM | 50.160 | 0 |
| 2024-08-01 | 9:29:01 AM | 50.160 | 0 |
| 2024-07-31 | 7:39:51 PM | 50.160 | 0 |
| 2024-07-31 | 7:22:23 PM | 50.160 | 0 |
| 2024-07-31 | 6:34:03 PM | 50.160 | 0 |
| 2024-07-31 | 5:36:58 PM | 50.160 | 0 |
| 2024-07-31 | 4:51:38 PM | 50.160 | 0 |
| 2024-07-31 | 4:40:18 PM | 50.160 | 0 |
| 2024-07-31 | 4:38:43 PM | 50.160 | 0 |
| 2024-07-31 | 3:52:59 PM | 50.130 | 0 |
| 2024-07-31 | 3:12:39 PM | 50.160 | 0 |
| 2024-07-31 | 2:11:14 PM | 50.160 | 0 |