| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:14 PM | 50.190 | 0 |
| 2024-08-02 | 7:10:38 PM | 50.190 | 0 |
| 2024-08-02 | 6:21:37 PM | 50.190 | 0 |
| 2024-08-02 | 5:27:47 PM | 50.210 | 0 |
| 2024-08-02 | 4:35:26 PM | 50.240 | 0 |
| 2024-08-02 | 4:33:21 PM | 50.240 | 0 |
| 2024-08-02 | 3:59:59 PM | 50.270 | 0 |
| 2024-08-02 | 3:15:08 PM | 50.240 | 0 |
| 2024-08-02 | 2:14:14 PM | 50.190 | 0 |
| 2024-08-02 | 1:21:37 PM | 50.190 | 0 |
| 2024-08-02 | 12:31:01 PM | 50.160 | 0 |
| 2024-08-02 | 11:37:41 AM | 50.130 | 0 |
| 2024-08-02 | 10:45:29 AM | 50.130 | 0 |