| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:00 AM | 14.440 | 0 |
| 2024-07-29 | 7:32:44 PM | 14.600 | 0 |
| 2024-07-29 | 7:17:59 PM | 14.620 | 0 |
| 2024-07-29 | 6:25:37 PM | 14.610 | 0 |
| 2024-07-29 | 5:29:55 PM | 14.670 | 0 |
| 2024-07-29 | 4:37:30 PM | 14.540 | 0 |
| 2024-07-29 | 3:56:09 PM | 14.620 | 0 |
| 2024-07-29 | 3:17:43 PM | 14.470 | 0 |
| 2024-07-29 | 2:29:16 PM | 14.470 | 0 |
| 2024-07-29 | 1:36:27 PM | 14.430 | 0 |
| 2024-07-29 | 12:41:15 PM | 14.450 | 0 |
| 2024-07-29 | 11:46:31 AM | 14.580 | 0 |
| 2024-07-29 | 10:54:00 AM | 14.470 | 0 |