| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:06:54 PM | 15.740 | 0 |
| 2024-10-09 | 12:13:49 PM | 15.580 | 0 |
| 2024-10-09 | 11:26:09 AM | 15.720 | 0 |
| 2024-10-09 | 10:38:36 AM | 15.700 | 0 |
| 2024-10-09 | 9:49:41 AM | 15.700 | 0 |
| 2024-10-09 | 9:34:01 AM | 15.750 | 0 |
| 2024-10-08 | 7:26:09 PM | 15.690 | 0 |
| 2024-10-08 | 7:05:04 PM | 15.700 | 0 |
| 2024-10-08 | 6:14:47 PM | 15.700 | 0 |
| 2024-10-08 | 5:19:33 PM | 15.720 | 0 |
| 2024-10-08 | 4:34:23 PM | 15.650 | 0 |
| 2024-10-08 | 3:55:43 PM | 15.660 | 0 |
| 2024-10-08 | 2:53:53 PM | 15.680 | 0 |