| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:37:00 AM | 15.270 | 0 |
| 2024-07-08 | 10:46:48 AM | 15.250 | 0 |
| 2024-07-08 | 10:32:40 AM | 15.240 | 0 |
| 2024-07-08 | 9:52:39 AM | 15.180 | 0 |
| 2024-07-05 | 7:27:10 PM | 15.040 | 0 |
| 2024-07-05 | 6:33:30 PM | 15.030 | 0 |
| 2024-07-05 | 5:40:52 PM | 15.030 | 0 |
| 2024-07-05 | 4:40:42 PM | 15.070 | 0 |
| 2024-07-05 | 3:52:38 PM | 15.080 | 0 |
| 2024-07-05 | 3:13:10 PM | 15.120 | 0 |
| 2024-07-05 | 2:19:28 PM | 15.090 | 0 |
| 2024-07-05 | 1:24:47 PM | 15.100 | 0 |
| 2024-07-05 | 12:47:29 PM | 15.080 | 0 |