| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:15 AM | 12.900 | 0 |
| 2024-07-15 | 7:34:23 PM | 13.030 | 0 |
| 2024-07-15 | 7:04:00 PM | 13.030 | 0 |
| 2024-07-15 | 6:14:34 PM | 12.900 | 0 |
| 2024-07-15 | 5:25:59 PM | 13.000 | 0 |
| 2024-07-15 | 4:33:17 PM | 13.020 | 0 |
| 2024-07-15 | 3:52:24 PM | 12.940 | 0 |
| 2024-07-15 | 3:30:41 PM | 12.920 | 0 |
| 2024-07-15 | 2:29:31 PM | 12.970 | 0 |
| 2024-07-15 | 1:40:43 PM | 12.990 | 0 |
| 2024-07-15 | 1:39:22 PM | 12.990 | 0 |
| 2024-07-15 | 12:42:27 PM | 12.980 | 0 |
| 2024-07-15 | 11:41:37 AM | 12.980 | 0 |