| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:53:32 | 12.510 | 0 |
| 13.08.2024 | 15:51:44 | 12.510 | 0 |
| 13.08.2024 | 15:25:39 | 12.500 | 0 |
| 13.08.2024 | 14:25:51 | 12.480 | 0 |
| 13.08.2024 | 13:28:26 | 12.480 | 0 |
| 13.08.2024 | 12:33:08 | 12.470 | 0 |
| 13.08.2024 | 12:29:20 | 12.470 | 0 |
| 13.08.2024 | 11:32:35 | 12.480 | 0 |
| 13.08.2024 | 10:33:44 | 12.480 | 0 |
| 13.08.2024 | 09:45:54 | 12.520 | 0 |
| 12.08.2024 | 19:36:16 | 12.600 | 0 |
| 12.08.2024 | 19:15:11 | 12.580 | 0 |
| 12.08.2024 | 18:19:20 | 12.600 | 0 |