| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:35:16 PM | 92.800 | 0 |
| 2024-11-14 | 11:37:40 AM | 92.800 | 0 |
| 2024-11-14 | 10:43:37 AM | 92.750 | 0 |
| 2024-11-14 | 9:53:52 AM | 92.750 | 0 |
| 2024-11-13 | 7:28:45 PM | 92.650 | 0 |
| 2024-11-13 | 7:14:54 PM | 92.650 | 0 |
| 2024-11-13 | 6:20:47 PM | 92.660 | 0 |
| 2024-11-13 | 5:23:23 PM | 92.700 | 0 |
| 2024-11-13 | 4:30:52 PM | 92.700 | 0 |
| 2024-11-13 | 3:48:33 PM | 92.700 | 0 |
| 2024-11-13 | 3:01:02 PM | 92.700 | 0 |
| 2024-11-13 | 2:13:34 PM | 92.680 | 0 |
| 2024-11-13 | 1:32:22 PM | 92.680 | 0 |