| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:43 AM | 89.460 | 0 |
| 2024-10-10 | 7:32:08 PM | 89.290 | 0 |
| 2024-10-10 | 7:02:26 PM | 89.340 | 0 |
| 2024-10-10 | 6:14:55 PM | 89.360 | 0 |
| 2024-10-10 | 5:23:00 PM | 89.360 | 0 |
| 2024-10-10 | 4:31:31 PM | 89.310 | 0 |
| 2024-10-10 | 3:51:01 PM | 89.150 | 0 |
| 2024-10-10 | 2:57:27 PM | 89.220 | 0 |
| 2024-10-10 | 2:03:54 PM | 89.270 | 0 |
| 2024-10-10 | 1:12:32 PM | 89.170 | 0 |
| 2024-10-10 | 12:26:45 PM | 89.220 | 0 |
| 2024-10-10 | 11:39:12 AM | 89.270 | 0 |
| 2024-10-10 | 10:46:46 AM | 89.010 | 0 |