| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:52:20 AM | 20.690 | 0 |
| 2024-08-01 | 9:52:21 AM | 20.710 | 0 |
| 2024-08-01 | 9:26:14 AM | 20.730 | 0 |
| 2024-07-31 | 7:31:07 PM | 20.730 | 0 |
| 2024-07-31 | 6:25:30 PM | 20.730 | 0 |
| 2024-07-31 | 5:29:58 PM | 20.760 | 0 |
| 2024-07-31 | 4:53:42 PM | 20.740 | 0 |
| 2024-07-31 | 4:49:35 PM | 20.740 | 0 |
| 2024-07-31 | 4:36:11 PM | 20.740 | 0 |
| 2024-07-31 | 3:51:00 PM | 20.720 | 0 |
| 2024-07-31 | 3:12:56 PM | 20.760 | 0 |
| 2024-07-31 | 2:23:48 PM | 20.780 | 0 |
| 2024-07-31 | 1:33:18 PM | 20.780 | 0 |