| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:34 PM | 20.390 | 0 |
| 2024-08-02 | 7:19:22 PM | 20.410 | 0 |
| 2024-08-02 | 6:33:00 PM | 20.410 | 0 |
| 2024-08-02 | 4:35:14 PM | 20.420 | 0 |
| 2024-08-02 | 4:23:15 PM | 20.400 | 0 |
| 2024-08-02 | 3:53:37 PM | 20.440 | 0 |
| 2024-08-02 | 3:19:12 PM | 20.480 | 0 |
| 2024-08-02 | 2:21:52 PM | 20.490 | 0 |
| 2024-08-02 | 1:27:54 PM | 20.510 | 0 |
| 2024-08-02 | 12:33:09 PM | 20.510 | 0 |
| 2024-08-02 | 11:33:37 AM | 20.470 | 0 |
| 2024-08-02 | 10:43:20 AM | 20.470 | 0 |
| 2024-08-02 | 9:58:15 AM | 20.450 | 0 |