| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:56:28 AM | 17.210 | 0 |
| 11/5/2024 | 9:57:19 AM | 17.140 | 0 |
| 11/4/2024 | 7:25:32 PM | 16.970 | 0 |
| 11/4/2024 | 7:15:48 PM | 16.970 | 0 |
| 11/4/2024 | 6:14:12 PM | 16.950 | 0 |
| 11/4/2024 | 5:26:06 PM | 17.010 | 0 |
| 11/4/2024 | 4:38:57 PM | 17.110 | 0 |
| 11/4/2024 | 3:53:51 PM | 17.080 | 0 |
| 11/4/2024 | 2:54:52 PM | 17.080 | 0 |
| 11/4/2024 | 2:03:21 PM | 17.160 | 0 |
| 11/4/2024 | 1:15:25 PM | 17.180 | 0 |
| 11/4/2024 | 12:19:51 PM | 17.220 | 0 |
| 11/4/2024 | 11:31:12 AM | 17.190 | 0 |