| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:32:07 PM | 16.200 | 0 |
| 2024-07-24 | 4:27:27 PM | 16.190 | 0 |
| 2024-07-24 | 4:01:07 PM | 16.190 | 0 |
| 2024-07-24 | 3:10:21 PM | 16.180 | 0 |
| 2024-07-24 | 2:19:48 PM | 16.250 | 0 |
| 2024-07-24 | 1:19:53 PM | 16.180 | 0 |
| 2024-07-24 | 12:33:26 PM | 16.200 | 0 |
| 2024-07-24 | 12:21:40 PM | 16.180 | 0 |
| 2024-07-24 | 11:35:21 AM | 16.120 | 0 |
| 2024-07-24 | 10:39:51 AM | 16.110 | 0 |
| 2024-07-24 | 10:36:16 AM | 16.090 | 0 |
| 2024-07-24 | 9:53:36 AM | 15.970 | 0 |
| 2024-07-23 | 7:27:07 PM | 16.130 | 0 |