| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:44 PM | 196.240 | 0 |
| 2024-07-26 | 6:38:08 PM | 196.240 | 0 |
| 2024-07-26 | 5:41:13 PM | 195.720 | 0 |
| 2024-07-26 | 4:39:42 PM | 195.240 | 0 |
| 2024-07-26 | 3:46:16 PM | 195.380 | 0 |
| 2024-07-26 | 3:06:10 PM | 195.410 | 0 |
| 2024-07-26 | 2:06:12 PM | 194.750 | 0 |
| 2024-07-26 | 1:14:07 PM | 193.230 | 0 |
| 2024-07-26 | 12:24:46 PM | 193.560 | 0 |
| 2024-07-26 | 11:41:49 AM | 191.980 | 0 |
| 2024-07-26 | 11:39:10 AM | 192.280 | 0 |
| 2024-07-26 | 10:49:28 AM | 192.490 | 0 |
| 2024-07-26 | 10:19:00 AM | 191.970 | 0 |