| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:39 PM | 192.670 | 0 |
| 2024-07-29 | 7:21:39 PM | 192.820 | 0 |
| 2024-07-29 | 6:20:11 PM | 193.040 | 0 |
| 2024-07-29 | 5:19:44 PM | 191.320 | 0 |
| 2024-07-29 | 4:33:47 PM | 191.920 | 0 |
| 2024-07-29 | 3:59:08 PM | 192.230 | 0 |
| 2024-07-29 | 3:23:01 PM | 192.880 | 0 |
| 2024-07-29 | 2:30:17 PM | 194.320 | 0 |
| 2024-07-29 | 1:40:13 PM | 195.280 | 0 |
| 2024-07-29 | 12:43:25 PM | 195.650 | 0 |
| 2024-07-29 | 11:47:36 AM | 194.480 | 0 |
| 2024-07-29 | 10:53:46 AM | 195.630 | 0 |
| 2024-07-29 | 10:00:07 AM | 195.110 | 0 |