| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:45 | 62.850 | 0 |
| 10.07.2024 | 18:19:43 | 62.800 | 0 |
| 10.07.2024 | 17:25:46 | 62.810 | 0 |
| 10.07.2024 | 16:42:59 | 62.640 | 0 |
| 10.07.2024 | 16:36:59 | 62.770 | 0 |
| 10.07.2024 | 15:57:51 | 62.670 | 0 |
| 10.07.2024 | 14:58:46 | 62.760 | 0 |
| 10.07.2024 | 14:10:09 | 62.700 | 0 |
| 10.07.2024 | 13:24:23 | 62.740 | 0 |
| 10.07.2024 | 12:25:51 | 62.870 | 0 |
| 10.07.2024 | 11:51:55 | 62.660 | 0 |
| 10.07.2024 | 11:40:46 | 62.720 | 0 |
| 10.07.2024 | 10:48:41 | 62.210 | 0 |