| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:13 | 63.540 | 0 |
| 12/07/2024 | 19:19:16 | 63.540 | 0 |
| 12/07/2024 | 18:27:26 | 63.500 | 0 |
| 12/07/2024 | 16:38:19 | 63.700 | 0 |
| 12/07/2024 | 15:53:06 | 63.520 | 0 |
| 12/07/2024 | 15:39:34 | 63.610 | 0 |
| 12/07/2024 | 14:40:47 | 63.540 | 0 |
| 12/07/2024 | 13:41:24 | 63.630 | 0 |
| 12/07/2024 | 12:54:48 | 63.670 | 0 |
| 12/07/2024 | 12:46:53 | 63.800 | 0 |
| 12/07/2024 | 11:52:04 | 63.480 | 0 |
| 12/07/2024 | 11:01:32 | 63.510 | 0 |
| 12/07/2024 | 10:01:02 | 63.560 | 0 |