| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:28 PM | 152.460 | 0 |
| 2024-11-11 | 7:14:14 PM | 152.770 | 0 |
| 2024-11-11 | 6:21:20 PM | 153.200 | 0 |
| 2024-11-11 | 4:43:32 PM | 152.950 | 0 |
| 2024-11-11 | 4:20:15 PM | 153.790 | 0 |
| 2024-11-11 | 3:57:58 PM | 154.600 | 0 |
| 2024-11-11 | 3:57:35 PM | 154.600 | 0 |
| 2024-11-11 | 3:16:27 PM | 154.600 | 0 |
| 2024-11-11 | 2:29:39 PM | 155.100 | 0 |
| 2024-11-11 | 1:30:10 PM | 154.550 | 0 |
| 2024-11-11 | 12:31:54 PM | 155.490 | 0 |
| 2024-11-11 | 11:31:09 AM | 156.900 | 0 |
| 2024-11-11 | 10:39:41 AM | 157.320 | 0 |