| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:59 PM | 150.180 | 0 |
| 2024-11-12 | 7:15:40 PM | 149.860 | 0 |
| 2024-11-12 | 6:29:54 PM | 149.720 | 0 |
| 2024-11-12 | 5:37:34 PM | 150.280 | 0 |
| 2024-11-12 | 4:46:31 PM | 150.230 | 0 |
| 2024-11-12 | 4:14:47 PM | 149.760 | 0 |
| 2024-11-12 | 3:58:53 PM | 150.280 | 0 |
| 2024-11-12 | 3:15:46 PM | 151.020 | 0 |
| 2024-11-12 | 2:23:31 PM | 151.230 | 0 |
| 2024-11-12 | 1:24:09 PM | 151.310 | 0 |
| 2024-11-12 | 12:32:18 PM | 151.680 | 0 |
| 2024-11-12 | 11:42:04 AM | 151.400 | 0 |
| 2024-11-12 | 10:46:23 AM | 151.510 | 0 |