| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-22 | 9:50:36 AM | 159.060 | 0 |
| 2025-01-22 | 9:27:40 AM | 159.140 | 0 |
| 2025-01-21 | 7:36:25 PM | 156.870 | 0 |
| 2025-01-21 | 7:15:35 PM | 156.890 | 0 |
| 2025-01-21 | 6:24:40 PM | 156.610 | 0 |
| 2025-01-21 | 5:23:12 PM | 157.330 | 0 |
| 2025-01-21 | 4:31:10 PM | 158.670 | 0 |
| 2025-01-21 | 4:03:10 PM | 159.150 | 0 |
| 2025-01-21 | 3:51:21 PM | 158.180 | 0 |
| 2025-01-21 | 3:03:29 PM | 158.050 | 0 |
| 2025-01-21 | 2:11:10 PM | 156.970 | 0 |
| 2025-01-21 | 1:11:39 PM | 157.100 | 0 |
| 2025-01-21 | 12:11:22 PM | 157.160 | 0 |