| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:16 PM | 27.510 | 0 |
| 2024-09-12 | 7:35:00 PM | 27.490 | 0 |
| 2024-09-12 | 6:34:22 PM | 27.460 | 0 |
| 2024-09-12 | 4:34:24 PM | 27.390 | 0 |
| 2024-09-12 | 3:34:19 PM | 27.420 | 0 |
| 2024-09-12 | 2:34:23 PM | 27.610 | 0 |
| 2024-09-12 | 1:34:22 PM | 27.630 | 0 |
| 2024-09-12 | 12:35:40 PM | 27.640 | 0 |
| 2024-09-12 | 12:34:22 PM | 27.650 | 0 |
| 2024-09-12 | 11:34:23 AM | 27.800 | 0 |
| 2024-09-12 | 10:34:24 AM | 27.710 | 0 |
| 2024-09-12 | 9:34:21 AM | 27.820 | 0 |
| 2024-09-11 | 9:34:22 PM | 27.730 | 0 |