| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:34:22 | 29.360 | 0 |
| 09/09/2024 | 16:34:17 | 29.410 | 0 |
| 09/09/2024 | 15:34:29 | 29.230 | 0 |
| 09/09/2024 | 14:34:28 | 29.320 | 0 |
| 09/09/2024 | 13:34:20 | 29.400 | 0 |
| 09/09/2024 | 12:34:21 | 29.490 | 0 |
| 09/09/2024 | 11:34:28 | 29.710 | 0 |
| 09/09/2024 | 10:34:32 | 29.540 | 0 |
| 09/09/2024 | 09:34:14 | 29.790 | 0 |