| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:35:28 | 0.230 | 0 |
| 15/08/2024 | 14:04:46 | 0.220 | 0 |
| 15/08/2024 | 13:34:47 | 0.210 | 0 |
| 15/08/2024 | 13:08:32 | 0.220 | 0 |
| 15/08/2024 | 12:35:12 | 0.210 | 0 |
| 15/08/2024 | 12:04:52 | 0.210 | 0 |
| 15/08/2024 | 11:35:14 | 0.210 | 0 |
| 15/08/2024 | 11:04:50 | 0.210 | 0 |
| 15/08/2024 | 10:35:17 | 0.210 | 0 |
| 15/08/2024 | 10:04:53 | 0.220 | 0 |
| 15/08/2024 | 09:35:19 | 0.220 | 0 |
| 15/08/2024 | 09:04:51 | 0.210 | 0 |
| 15/08/2024 | 08:34:52 | 0.200 | 0 |