| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:56 PM | 0.690 | 0 |
| 2024-07-16 | 7:04:42 PM | 0.690 | 0 |
| 2024-07-16 | 6:35:13 PM | 0.690 | 0 |
| 2024-07-16 | 6:04:42 PM | 0.690 | 0 |
| 2024-07-16 | 5:04:29 PM | 0.700 | 0 |
| 2024-07-16 | 4:35:23 PM | 0.690 | 0 |
| 2024-07-16 | 4:04:49 PM | 0.680 | 0 |
| 2024-07-16 | 3:35:16 PM | 0.680 | 0 |
| 2024-07-16 | 3:04:43 PM | 0.680 | 0 |
| 2024-07-16 | 2:34:55 PM | 0.700 | 0 |
| 2024-07-16 | 2:04:42 PM | 0.690 | 0 |
| 2024-07-16 | 1:35:19 PM | 0.690 | 0 |
| 2024-07-16 | 1:08:58 PM | 0.700 | 0 |