| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 16:34:48 | 3.820 | 0 |
| 14/08/2024 | 16:04:21 | 3.970 | 0 |
| 14/08/2024 | 15:34:46 | 4.310 | 0 |
| 14/08/2024 | 15:04:21 | 4.290 | 0 |
| 14/08/2024 | 14:34:44 | 4.200 | 0 |
| 14/08/2024 | 14:04:43 | 4.170 | 0 |
| 14/08/2024 | 13:34:38 | 4.150 | 0 |
| 14/08/2024 | 13:08:43 | 4.110 | 0 |
| 14/08/2024 | 12:34:45 | 4.110 | 0 |
| 14/08/2024 | 12:04:29 | 4.070 | 0 |
| 14/08/2024 | 11:34:40 | 4.040 | 0 |
| 14/08/2024 | 11:04:29 | 4.050 | 0 |
| 14/08/2024 | 10:34:51 | 4.060 | 0 |