| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:22:24 AM | 4.060 | 0 |
| 2024-10-11 | 9:26:35 AM | 4.050 | 0 |
| 2024-10-11 | 8:19:10 AM | 4.050 | 0 |
| 2024-10-10 | 7:29:43 PM | 4.080 | 0 |
| 2024-10-10 | 7:07:21 PM | 4.050 | 0 |
| 2024-10-10 | 6:12:08 PM | 4.130 | 0 |
| 2024-10-10 | 5:26:25 PM | 4.170 | 0 |
| 2024-10-10 | 4:35:31 PM | 4.160 | 0 |
| 2024-10-10 | 3:53:44 PM | 4.170 | 0 |
| 2024-10-10 | 3:00:17 PM | 4.170 | 0 |
| 2024-10-10 | 2:06:20 PM | 4.210 | 0 |
| 2024-10-10 | 1:09:25 PM | 4.200 | 0 |
| 2024-10-10 | 12:12:41 PM | 4.200 | 0 |