| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:52 PM | 2.260 | 0 |
| 2024-11-15 | 3:01:46 PM | 2.260 | 0 |
| 2024-11-15 | 2:08:29 PM | 2.270 | 0 |
| 2024-11-15 | 1:10:35 PM | 2.270 | 0 |
| 2024-11-15 | 12:11:12 PM | 2.260 | 0 |
| 2024-11-15 | 11:14:48 AM | 2.260 | 0 |
| 2024-11-15 | 10:53:31 AM | 2.260 | 0 |
| 2024-11-15 | 10:18:34 AM | 2.260 | 0 |
| 2024-11-15 | 9:30:01 AM | 2.220 | 0 |
| 2024-11-15 | 9:29:28 AM | 2.220 | 0 |
| 2024-11-14 | 7:34:37 PM | 2.340 | 0 |
| 2024-11-14 | 7:18:00 PM | 2.340 | 0 |
| 2024-11-14 | 6:17:24 PM | 2.350 | 0 |