| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:34:38 PM | 4.360 | 0 |
| 2024-09-11 | 7:19:58 PM | 4.360 | 0 |
| 2024-09-11 | 6:29:38 PM | 4.330 | 0 |
| 2024-09-11 | 5:29:10 PM | 4.290 | 0 |
| 2024-09-11 | 4:35:15 PM | 4.240 | 0 |
| 2024-09-11 | 3:45:14 PM | 4.310 | 0 |
| 2024-09-11 | 2:56:56 PM | 4.570 | 0 |
| 2024-09-11 | 2:47:04 PM | 4.540 | 0 |
| 2024-09-11 | 2:02:50 PM | 4.540 | 0 |
| 2024-09-11 | 1:01:27 PM | 4.520 | 0 |
| 2024-09-11 | 12:10:11 PM | 4.520 | 0 |
| 2024-09-11 | 11:09:35 AM | 4.510 | 0 |
| 2024-09-11 | 10:43:12 AM | 4.510 | 0 |