| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:33:12 PM | 2.190 | 0 |
| 2024-11-13 | 7:13:02 PM | 2.200 | 0 |
| 2024-11-13 | 6:25:34 PM | 2.190 | 0 |
| 2024-11-13 | 5:26:41 PM | 2.190 | 0 |
| 2024-11-13 | 4:32:28 PM | 2.120 | 0 |
| 2024-11-13 | 3:55:08 PM | 2.140 | 0 |
| 2024-11-13 | 3:32:40 PM | 2.060 | 0 |
| 2024-11-13 | 1:51:12 PM | 2.060 | 0 |
| 2024-11-13 | 1:21:57 PM | 2.060 | 0 |
| 2024-11-13 | 1:19:15 PM | 2.060 | 0 |
| 2024-11-13 | 1:01:20 PM | 2.050 | 0 |