| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:28:01 | 4.370 | 0 |
| 06/08/2024 | 18:34:44 | 4.330 | 0 |
| 06/08/2024 | 17:47:19 | 4.310 | 0 |
| 06/08/2024 | 16:45:44 | 4.400 | 0 |
| 06/08/2024 | 15:57:45 | 4.400 | 0 |
| 06/08/2024 | 15:32:35 | 4.240 | 0 |
| 06/08/2024 | 13:50:39 | 4.560 | 0 |
| 06/08/2024 | 12:50:35 | 4.590 | 0 |
| 06/08/2024 | 12:03:34 | 4.530 | 0 |
| 06/08/2024 | 11:07:12 | 4.510 | 0 |
| 06/08/2024 | 08:06:24 | 4.290 | 0 |
| 05/08/2024 | 19:39:38 | 4.170 | 0 |
| 05/08/2024 | 18:31:39 | 4.350 | 0 |