| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:42 PM | 1.700 | 0 |
| 2024-11-14 | 1:49:33 PM | 1.690 | 0 |
| 2024-11-14 | 12:56:54 PM | 1.700 | 0 |
| 2024-11-14 | 12:07:30 PM | 1.670 | 0 |
| 2024-11-14 | 11:12:57 AM | 1.680 | 0 |
| 2024-11-14 | 10:17:22 AM | 1.660 | 0 |
| 2024-11-14 | 9:25:15 AM | 1.620 | 0 |
| 2024-11-14 | 8:31:31 AM | 1.620 | 0 |
| 2024-11-13 | 7:39:27 PM | 1.660 | 0 |
| 2024-11-13 | 7:23:20 PM | 1.670 | 0 |
| 2024-11-13 | 6:28:26 PM | 1.620 | 0 |
| 2024-11-13 | 5:38:26 PM | 1.590 | 0 |
| 2024-11-13 | 4:40:32 PM | 1.470 | 0 |