| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:23:51 | 1,790 | 0 |
| 01.08.2024 | 18:24:33 | 1,850 | 0 |
| 01.08.2024 | 17:36:09 | 1,880 | 0 |
| 01.08.2024 | 16:42:53 | 1,910 | 0 |
| 01.08.2024 | 15:45:17 | 2,050 | 0 |
| 01.08.2024 | 14:49:59 | 2,150 | 0 |
| 01.08.2024 | 13:49:39 | 2,160 | 0 |
| 01.08.2024 | 13:03:30 | 2,170 | 0 |
| 01.08.2024 | 12:12:48 | 2,190 | 0 |
| 01.08.2024 | 11:11:54 | 2,210 | 0 |
| 01.08.2024 | 10:13:48 | 2,200 | 0 |
| 01.08.2024 | 09:30:49 | 2,210 | 0 |
| 01.08.2024 | 09:27:59 | 2,200 | 0 |