| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:26:29 PM | 1.560 | 0 |
| 2024-10-11 | 7:08:15 PM | 1.550 | 0 |
| 2024-10-11 | 6:20:26 PM | 1.560 | 0 |
| 2024-10-11 | 5:52:44 PM | 1.570 | 0 |
| 2024-10-11 | 5:31:01 PM | 1.550 | 0 |
| 2024-10-11 | 4:34:17 PM | 1.560 | 0 |
| 2024-10-11 | 4:28:42 PM | 1.560 | 0 |
| 2024-10-11 | 4:01:50 PM | 1.530 | 0 |
| 2024-10-11 | 2:51:41 PM | 1.490 | 0 |
| 2024-10-11 | 1:58:25 PM | 1.490 | 0 |
| 2024-10-11 | 1:00:24 PM | 1.480 | 0 |
| 2024-10-11 | 12:06:24 PM | 1.480 | 0 |
| 2024-10-11 | 11:16:35 AM | 1.470 | 0 |