| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:26:17 | 0.580 | 0 |
| 09/09/2024 | 09:24:37 | 0.580 | 0 |
| 06/09/2024 | 19:40:48 | 0.570 | 0 |
| 06/09/2024 | 19:21:54 | 0.590 | 0 |
| 06/09/2024 | 18:22:09 | 0.570 | 0 |
| 06/09/2024 | 17:30:44 | 0.570 | 0 |
| 06/09/2024 | 16:32:49 | 0.630 | 0 |
| 06/09/2024 | 16:13:25 | 0.640 | 0 |
| 06/09/2024 | 15:47:18 | 0.640 | 0 |
| 06/09/2024 | 15:26:29 | 0.620 | 0 |
| 06/09/2024 | 14:34:03 | 0.620 | 0 |
| 06/09/2024 | 13:40:19 | 0.620 | 0 |
| 06/09/2024 | 12:44:07 | 0.620 | 0 |