| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:57 PM | 1.390 | 0 |
| 2024-11-15 | 7:12:00 PM | 1.390 | 0 |
| 2024-11-15 | 6:12:57 PM | 1.360 | 0 |
| 2024-11-15 | 5:23:59 PM | 1.410 | 0 |
| 2024-11-15 | 4:31:06 PM | 1.410 | 0 |
| 2024-11-15 | 4:30:21 PM | 1.410 | 0 |
| 2024-11-15 | 4:05:26 PM | 1.410 | 0 |
| 2024-11-15 | 3:54:09 PM | 1.420 | 0 |
| 2024-11-15 | 3:39:20 PM | 1.390 | 0 |
| 2024-11-15 | 3:29:12 PM | 1.380 | 0 |
| 2024-11-15 | 2:43:23 PM | 1.380 | 0 |
| 2024-11-15 | 1:54:08 PM | 1.390 | 0 |
| 2024-11-15 | 12:53:42 PM | 1.360 | 0 |