| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:54 AM | 0.760 | 0 |
| 2024-10-04 | 8:46:17 AM | 0.760 | 0 |
| 2024-10-03 | 7:37:05 PM | 0.760 | 0 |
| 2024-10-03 | 7:08:30 PM | 0.760 | 0 |
| 2024-10-03 | 6:12:20 PM | 0.770 | 0 |
| 2024-10-03 | 5:22:57 PM | 0.770 | 0 |
| 2024-10-03 | 4:32:50 PM | 0.760 | 0 |
| 2024-10-03 | 3:53:05 PM | 0.750 | 0 |
| 2024-10-03 | 3:35:22 PM | 0.760 | 0 |
| 2024-10-03 | 3:11:03 PM | 0.770 | 0 |
| 2024-10-03 | 2:42:40 PM | 0.770 | 0 |
| 2024-10-03 | 1:48:15 PM | 0.770 | 0 |
| 2024-10-03 | 12:54:55 PM | 0.770 | 0 |