| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:37:39 PM | 1.160 | 0 |
| 2024-11-07 | 6:48:03 PM | 1.170 | 0 |
| 2024-11-07 | 5:46:33 PM | 1.160 | 0 |
| 2024-11-07 | 4:45:53 PM | 1.180 | 0 |
| 2024-11-07 | 3:49:27 PM | 1.170 | 0 |
| 2024-11-07 | 3:25:53 PM | 1.170 | 0 |
| 2024-11-07 | 2:36:22 PM | 1.170 | 0 |
| 2024-11-07 | 1:35:43 PM | 1.180 | 0 |
| 2024-11-07 | 1:15:07 PM | 1.180 | 0 |
| 2024-11-07 | 12:45:32 PM | 1.180 | 0 |
| 2024-11-07 | 11:58:34 AM | 1.180 | 0 |
| 2024-11-07 | 11:11:43 AM | 1.170 | 0 |
| 2024-11-07 | 10:14:14 AM | 1.170 | 0 |