| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 18:06:32 | 0.790 | 0 |
| 05/11/2024 | 17:48:45 | 0.790 | 0 |
| 05/11/2024 | 17:42:09 | 0.790 | 0 |
| 05/11/2024 | 17:21:26 | 0.790 | 0 |
| 05/11/2024 | 16:35:55 | 0.780 | 0 |
| 05/11/2024 | 15:57:32 | 0.770 | 0 |
| 05/11/2024 | 15:02:04 | 0.740 | 0 |
| 05/11/2024 | 14:02:33 | 0.740 | 0 |
| 05/11/2024 | 13:16:03 | 0.750 | 0 |
| 05/11/2024 | 12:23:45 | 0.740 | 0 |
| 05/11/2024 | 11:45:12 | 0.740 | 0 |
| 05/11/2024 | 11:25:02 | 0.740 | 0 |
| 05/11/2024 | 10:26:08 | 0.740 | 0 |