| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:06:23 PM | 0.670 | 0 |
| 2024-10-15 | 5:05:12 PM | 0.670 | 0 |
| 2024-10-15 | 4:37:01 PM | 0.680 | 0 |
| 2024-10-15 | 3:56:53 PM | 0.670 | 0 |
| 2024-10-15 | 3:13:29 PM | 0.660 | 0 |
| 2024-10-15 | 2:24:35 PM | 0.650 | 0 |
| 2024-10-15 | 1:38:58 PM | 0.650 | 0 |
| 2024-10-15 | 12:42:52 PM | 0.650 | 0 |
| 2024-10-15 | 11:52:35 AM | 0.650 | 0 |
| 2024-10-15 | 11:06:38 AM | 0.650 | 0 |
| 2024-10-15 | 10:46:18 AM | 0.650 | 0 |
| 2024-10-15 | 10:18:52 AM | 0.650 | 0 |
| 2024-10-15 | 9:19:14 AM | 0.640 | 0 |