| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:07:28 PM | 0.450 | 0 |
| 2024-10-15 | 4:33:59 PM | 0.450 | 0 |
| 2024-10-15 | 3:47:11 PM | 0.440 | 0 |
| 2024-10-15 | 3:19:27 PM | 0.440 | 0 |
| 2024-10-15 | 2:33:17 PM | 0.450 | 0 |
| 2024-10-15 | 1:47:17 PM | 0.440 | 0 |
| 2024-10-15 | 12:59:03 PM | 0.440 | 0 |
| 2024-10-15 | 12:03:13 PM | 0.440 | 0 |
| 2024-10-15 | 11:16:57 AM | 0.440 | 0 |
| 2024-10-15 | 10:42:43 AM | 0.440 | 0 |
| 2024-10-15 | 10:19:14 AM | 0.440 | 0 |
| 2024-10-15 | 9:22:21 AM | 0.430 | 0 |
| 2024-10-15 | 8:18:26 AM | 0.430 | 0 |