| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:26 PM | 0.510 | 0 |
| 2024-10-18 | 7:01:25 PM | 0.520 | 0 |
| 2024-10-18 | 6:11:45 PM | 0.520 | 0 |
| 2024-10-18 | 5:17:04 PM | 0.530 | 0 |
| 2024-10-18 | 4:31:19 PM | 0.510 | 0 |
| 2024-10-18 | 3:52:46 PM | 0.500 | 0 |
| 2024-10-18 | 3:27:51 PM | 0.480 | 0 |
| 2024-10-18 | 2:36:37 PM | 0.490 | 0 |
| 2024-10-18 | 1:43:39 PM | 0.480 | 0 |
| 2024-10-18 | 12:51:04 PM | 0.480 | 0 |
| 2024-10-18 | 11:58:39 AM | 0.480 | 0 |
| 2024-10-18 | 11:09:05 AM | 0.480 | 0 |
| 2024-10-18 | 10:14:22 AM | 0.470 | 0 |